Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,354.01 -34.70 (-1.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 597.24 597.24 597.24 597.24 28 +4.39(+0.74%)
Jan 30, 2019 592.85 592.85 592.85 592.85 2 +13.57(+2.34%)
Jan 29, 2019 574.53 579.28 574.53 579.28 203 +6.26(+1.09%)
Jan 25, 2019 573.02 573.02 573.02 0 +9.02(+1.60%)
Jan 22, 2019 564.00 564.00 564.00 0 -1.50(-0.27%)
Jan 18, 2019 565.50 565.50 565.50 565.50 100 +0.70(+0.12%)
Jan 17, 2019 564.80 564.80 564.80 564.80 1 +3.48(+0.62%)
Jan 15, 2019 561.32 561.32 561.32 0 -0.39(-0.07%)
Jan 10, 2019 561.71 561.71 561.71 0 +20.06(+3.70%)
Jan 04, 2019 541.65 541.65 541.65 0 -4.75(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.