Indicators

Hermes International Sa (OP: HESAF )

2,388.71 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		336.15	336.15	336.15	0	+0.90(+0.27%)
Jan 28, 2015	333.14	335.25	331.74	335.25	51	-1.75(-0.52%)
Jan 27, 2015	335.95	337.51	335.95	337.00	210	+3.00(+0.90%)
Jan 26, 2015	330.36	334.00	330.03	334.00	81	+4.00(+1.21%)
Jan 23, 2015	323.94	330.00	323.73	330.00	288	+8.97(+2.79%)
Jan 22, 2015	320.26	321.65	320.26	321.03	167	-4.95(-1.52%)
Jan 21, 2015	327.99	328.46	325.98	325.98	103	-2.37(-0.72%)
Jan 20, 2015	328.04	328.76	328.04	328.35	171	+3.49(+1.07%)
Jan 16, 2015		324.86	324.86	324.86	0	-5.14(-1.56%)
Jan 15, 2015	331.94	332.06	329.11	330.00	151	-5.30(-1.58%)
Jan 14, 2015	335.84	336.86	335.30	335.30	30	-3.45(-1.02%)
Jan 13, 2015				338.75	0	+3.00(+0.89%)
Jan 12, 2015		335.75	333.02	335.75	72	+2.73(+0.82%)
Jan 09, 2015	331.90	335.43	331.90	333.02	18	-7.92(-2.32%)
Jan 08, 2015	340.84	340.94	340.84	340.94	303	+0.99(+0.29%)
Jan 07, 2015	337.96	339.95	337.96	339.95	65	+4.37(+1.30%)
Jan 06, 2015	335.58	335.58	335.58	335.58	2	-8.42(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.