Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 353.50 353.50 353.50 0 +11.42(+3.34%)
Jan 26, 2012 342.08 342.08 342.08 342.08 0 +5.58(+1.66%)
Jan 25, 2012 336.50 336.50 336.50 336.50 10 -1.00(-0.30%)
Jan 24, 2012 337.50 337.50 337.50 337.50 50 +10.27(+3.14%)
Jan 23, 2012 327.23 327.23 327.23 327.23 25 -1.27(-0.39%)
Jan 20, 2012 328.50 328.50 328.50 328.50 40 +19.96(+6.47%)
Jan 11, 2012 308.54 308.54 308.54 0 -5.96(-1.90%)
Jan 10, 2012 315.00 315.00 314.50 314.50 50 +4.00(+1.29%)
Jan 09, 2012 310.50 310.50 308.00 310.50 335 +6.50(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.