Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0004	0.0004	0.0003	0.0003	305,956,288	-0.00(-25.00%)
Jan 28, 2021	0.0004	0.0005	0.0003	0.0004	150,444,288	+0.00(+0.00%)
Jan 27, 2021	0.0004	0.0006	0.0004	0.0004	238,439,328	+0.00(+0.00%)
Jan 26, 2021	0.0003	0.0005	0.0002	0.0004	883,139,776	+0.00(+33.33%)
Jan 25, 2021	0.0003	0.0003	0.0002	0.0003	43,961,000	+0.00(+50.00%)
Jan 22, 2021	0.0002	0.0003	0.0002	0.0002	13,826,000	+0.00(+0.00%)
Jan 21, 2021	0.0002	0.0003	0.0002	0.0002	26,776,756	+0.00(+0.00%)
Jan 20, 2021	0.0003	0.0003	0.0002	0.0002	19,366,534	+0.00(+0.00%)
Jan 19, 2021	0.0002	0.0003	0.0002	0.0002	30,387,334	+0.00(+0.00%)
Jan 15, 2021	0.0002	0.0003	0.0002	0.0002	74,813,400	+0.00(+0.00%)
Jan 14, 2021	0.0001	0.0002	0.0001	0.0002	35,586,796	+0.00(+0.00%)
Jan 13, 2021	0.0002	0.0002	0.0001	0.0002	18,672,166	+0.00(+0.00%)
Jan 12, 2021	0.0001	0.0002	0.0001	0.0002	14,928,006	+0.00(+0.00%)
Jan 11, 2021	0.0001	0.0002	0.0001	0.0002	16,403,333	+0.00(+0.00%)
Jan 08, 2021	0.0001	0.0002	0.0001	0.0002	17,203,800	+0.00(+100.00%)
Jan 07, 2021	0.0002	0.0002	0.0001	0.0001	10,673,001	+0.00(+0.00%)
Jan 06, 2021	0.0001	0.0002	0.0001	0.0001	23,040,000	-0.00(-50.00%)
Jan 05, 2021	0.0003	0.0003	0.0001	0.0002	132,250,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.