Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0001 15,656,318 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 4,562,066 -0.00(-50.00%)
Jan 29, 2018 0.0002 0.0002 0.0001 0.0002 2,666,391 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 5,538,292 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0002 24,195,002 +0.00(+100.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0001 4,951,797 -0.00(-50.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0002 4,795,246 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 8,210,000 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0002 28,212,204 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0002 10,135,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 4,172,299 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0002 38,414,700 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0002 32,768,460 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 26,907,760 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0002 10,930,089 +0.00(+100.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 31,518,914 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0002 4,567,118 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 18,262,628 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 25,359,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.