Indicators

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0002	0.0003	0.0002	0.0003	1,416,322	+0.00(+50.00%)
Jan 28, 2016	0.0002	0.0003	0.0002	0.0002	25,059,656	-0.00(-33.33%)
Jan 27, 2016	0.0002	0.0003	0.0002	0.0003	24,670,964	+0.00(+0.00%)
Jan 26, 2016	0.0003	0.0003	0.0003	0.0003	96,554,416	+0.00(+0.00%)
Jan 25, 2016	0.0002	0.0003	0.0002	0.0003	157,872,864	+0.00(+50.00%)
Jan 21, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 20, 2016	0.0002	0.0002	0.0002	0.0002	3,325,327	+0.00(+11.11%)
Jan 19, 2016	0.0002	0.0002	0.0002	0.0002	2,065,999	-0.00(-10.00%)
Jan 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 14, 2016	0.0002	0.0002	0.0001	0.0001	4,040,270	+0.00(+0.00%)
Jan 13, 2016	0.0002	0.0002	0.0001	0.0001	205,238,656	-0.00(-50.00%)
Jan 12, 2016	0.0002	0.0002	0.0002	0.0002	131,666,880	-0.00(-33.33%)
Jan 08, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 07, 2016	0.0003	0.0003	0.0003	0.0003	26,401,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.