Indicators

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0010	0.0010	0.0010	0.0010	685,810	-0.00(-16.67%)
Jan 28, 2011	0.0012	0.0012	0.0012	0.0012	1,080,000	+0.00(+9.09%)
Jan 27, 2011	0.0013	0.0013	0.0011	0.0011	530,000	+0.00(+10.00%)
Jan 26, 2011	0.0012	0.0012	0.0010	0.0010	1,000,000	-0.00(-16.67%)
Jan 25, 2011	0.0013	0.0013	0.0012	0.0012	230,000	-0.00(-14.29%)
Jan 24, 2011	0.0014	0.0014	0.0014	0.0014	377,690	+0.00(+0.00%)
Jan 21, 2011	0.0014	0.0014	0.0014	0.0014	470,000	-0.00(-6.67%)
Jan 19, 2011		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Jan 18, 2011	0.0015	0.0023	0.0015	0.0019	1,249,567	+0.00(+5.56%)
Jan 14, 2011	0.0013	0.0018	0.0011	0.0018	2,083,181	+0.00(+50.00%)
Jan 13, 2011	0.0013	0.0013	0.0010	0.0012	3,680,000	-0.00(-20.00%)
Jan 12, 2011	0.0017	0.0017	0.0015	0.0015	15,000	+0.00(+0.00%)
Jan 11, 2011	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Jan 10, 2011	0.0016	0.0016	0.0009	0.0015	661,000	-0.00(-28.57%)
Jan 06, 2011		0.0021	0.0021	0.0021	0	+0.00(+50.00%)
Jan 05, 2011	0.0015	0.0015	0.0010	0.0014	205,750	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.