Indicators

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.500	2.580	2.450	2.500	113,400	+0.00(+0.00%)
Jan 28, 2021	2.670	2.670	2.410	2.500	133,194	-0.13(-4.96%)
Jan 27, 2021	2.570	2.670	2.500	2.631	187,236	+0.07(+2.75%)
Jan 26, 2021	2.380	2.750	2.350	2.560	264,191	+0.22(+9.45%)
Jan 25, 2021	2.910	2.950	2.200	2.339	341,237	-0.58(-19.90%)
Jan 22, 2021	3.070	3.070	2.850	2.920	165,400	+0.02(+0.69%)
Jan 21, 2021	2.840	3.100	2.840	2.900	313,737	+0.01(+0.35%)
Jan 20, 2021	2.350	3.180	2.250	2.890	370,772	+0.55(+23.40%)
Jan 19, 2021	3.470	3.470	2.060	2.342	588,802	-1.14(-32.77%)
Jan 15, 2021	5.530	5.580	2.100	3.483	1,787,400	-1.43(-29.05%)
Jan 14, 2021	4.430	4.990	4.200	4.910	418,288	+0.71(+16.90%)
Jan 13, 2021	3.900	4.740	3.760	4.200	574,277	+0.52(+14.13%)
Jan 12, 2021	3.250	3.980	3.010	3.680	712,923	+0.69(+23.08%)
Jan 11, 2021	2.460	4.440	2.410	2.990	679,841	+0.54(+22.04%)
Jan 08, 2021	2.000	2.470	1.970	2.450	278,400	+0.48(+24.37%)
Jan 07, 2021	1.620	1.990	1.620	1.970	374,578	+0.33(+20.12%)
Jan 06, 2021	1.550	1.690	1.550	1.640	207,666	+0.12(+7.89%)
Jan 05, 2021	1.650	1.660	1.430	1.520	412,646	-0.08(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.