Indicators

Idw Media Holdings Inc (OP: IDWM )

0.3350 -0.0549 (-14.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.4200	23	-0.07(-14.29%)
Jan 26, 2024				0.4900	1	-0.01(-1.01%)
Jan 24, 2024				0.4950	2	+0.09(+23.72%)
Jan 22, 2024				0.4001	0	-0.02(-4.76%)
Jan 19, 2024	0.4061	0.4201	0.4061	0.4201	25,064	-0.04(-9.66%)
Jan 18, 2024	0.6000	0.6000	0.4650	0.4650	628	+0.06(+14.53%)
Jan 17, 2024	0.4060	0.4060	0.4060	0.4060	160	-0.14(-26.18%)
Jan 11, 2024				0.5500	20	+0.00(+0.00%)
Jan 10, 2024	0.5200	0.5660	0.5200	0.5500	40,420	+0.06(+12.82%)
Jan 09, 2024	0.4060	0.5200	0.4060	0.4875	8,053	+0.08(+18.90%)
Jan 08, 2024	0.4100	0.4100	0.4100	0.4100	4,100	-0.02(-5.57%)
Jan 04, 2024				0.4342	10	-0.01(-1.76%)
Jan 03, 2024	0.4420	0.4420	0.4420	0.4420	229	-0.07(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.