Indicators

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2010	0.2010	0.1920	0.1920	23,200	+0.00(+0.00%)
Jan 30, 2024	0.1920	0.1920	0.1920	0.1920	250	+0.00(+1.05%)
Jan 29, 2024	0.1700	0.2100	0.1700	0.1900	97,500	-0.01(-5.00%)
Jan 26, 2024	0.1900	0.2000	0.1900	0.2000	63,000	+0.02(+11.11%)
Jan 24, 2024				0.1800	0	+0.01(+2.86%)
Jan 23, 2024	0.1690	0.1750	0.1550	0.1750	71,000	+0.01(+3.55%)
Jan 22, 2024	0.1700	0.1700	0.1628	0.1690	54,500	-0.01(-6.11%)
Jan 19, 2024	0.1775	0.1800	0.1775	0.1800	6,892	+0.01(+5.88%)
Jan 18, 2024	0.1800	0.1800	0.1700	0.1700	17,100	+0.00(+0.00%)
Jan 17, 2024	0.1700	0.1700	0.1700	0.1700	3,040	+0.00(+0.00%)
Jan 16, 2024	0.1700	0.1700	0.1500	0.1700	364,200	-0.01(-5.56%)
Jan 12, 2024	0.1800	0.1800	0.1800	0.1800	9,598	+0.01(+5.88%)
Jan 11, 2024	0.1700	0.1700	0.1700	0.1700	19,000	+0.00(+0.00%)
Jan 10, 2024	0.1723	0.1723	0.1700	0.1700	8,482	+0.01(+6.25%)
Jan 09, 2024	0.1600	0.1600	0.1600	0.1600	2,000	-0.04(-20.00%)
Jan 05, 2024				0.2000	0	+0.00(+0.00%)
Jan 04, 2024	0.1776	0.2000	0.1776	0.2000	36,172	+0.03(+14.29%)
Jan 03, 2024	0.1800	0.1800	0.1750	0.1750	9,500	+0.01(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.