Skip to main content

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2010 0.2010 0.1920 0.1920 23,200 +0.00(+0.00%)
Jan 30, 2024 0.1920 0.1920 0.1920 0.1920 250 +0.00(+1.05%)
Jan 29, 2024 0.1700 0.2100 0.1700 0.1900 97,500 -0.01(-5.00%)
Jan 26, 2024 0.1900 0.2000 0.1900 0.2000 63,000 +0.02(+11.11%)
Jan 24, 2024 0.1800 0 +0.01(+2.86%)
Jan 23, 2024 0.1690 0.1750 0.1550 0.1750 71,000 +0.01(+3.55%)
Jan 22, 2024 0.1700 0.1700 0.1628 0.1690 54,500 -0.01(-6.11%)
Jan 19, 2024 0.1775 0.1800 0.1775 0.1800 6,892 +0.01(+5.88%)
Jan 18, 2024 0.1800 0.1800 0.1700 0.1700 17,100 +0.00(+0.00%)
Jan 17, 2024 0.1700 0.1700 0.1700 0.1700 3,040 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1700 0.1500 0.1700 364,200 -0.01(-5.56%)
Jan 12, 2024 0.1800 0.1800 0.1800 0.1800 9,598 +0.01(+5.88%)
Jan 11, 2024 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jan 10, 2024 0.1723 0.1723 0.1700 0.1700 8,482 +0.01(+6.25%)
Jan 09, 2024 0.1600 0.1600 0.1600 0.1600 2,000 -0.04(-20.00%)
Jan 05, 2024 0.2000 0 +0.00(+0.00%)
Jan 04, 2024 0.1776 0.2000 0.1776 0.2000 36,172 +0.03(+14.29%)
Jan 03, 2024 0.1800 0.1800 0.1750 0.1750 9,500 +0.01(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.