Indicators

Nepra Foods Inc (OP: NPRFF )

0.0800 +0.0013 (+1.65%)

Streaming Delayed Price Updated: 3:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0670	0.0733	0.0590	0.0590	29,080	-0.02(-26.16%)
Jan 30, 2023	0.0799	0.0799	0.0799	0.0799	333	+0.00(+0.13%)
Jan 27, 2023	0.0698	0.0798	0.0665	0.0798	9,990	+0.02(+33.00%)
Jan 26, 2023	0.0553	0.0790	0.0553	0.0600	62,627	-0.00(-4.31%)
Jan 25, 2023	0.0685	0.0794	0.0627	0.0627	39,400	-0.00(-0.32%)
Jan 24, 2023	0.0588	0.0629	0.0588	0.0629	3,000	-0.00(-2.78%)
Jan 23, 2023	0.0682	0.0682	0.0647	0.0647	3,350	-0.00(-0.46%)
Jan 20, 2023	0.0581	0.0650	0.0581	0.0650	42,751	-0.01(-9.72%)
Jan 19, 2023	0.0675	0.0720	0.0625	0.0720	25,590	-0.01(-8.86%)
Jan 18, 2023	0.0891	0.0891	0.0755	0.0790	9,158	+0.01(+13.02%)
Jan 17, 2023	0.0662	0.0710	0.0662	0.0699	7,000	-0.01(-8.03%)
Jan 13, 2023	0.0640	0.0760	0.0615	0.0760	155,055	+0.01(+13.26%)
Jan 12, 2023	0.0555	0.0671	0.0555	0.0671	106,400	+0.01(+26.60%)
Jan 11, 2023	0.0497	0.0537	0.0441	0.0530	147,607	+0.00(+0.76%)
Jan 10, 2023	0.0559	0.0560	0.0432	0.0526	315,243	+0.00(+3.34%)
Jan 09, 2023	0.0500	0.0520	0.0407	0.0509	92,650	+0.01(+13.11%)
Jan 06, 2023	0.0500	0.0647	0.0438	0.0450	523,613	-0.01(-10.18%)
Jan 05, 2023	0.0580	0.0600	0.0501	0.0501	41,170	-0.00(-0.60%)
Jan 04, 2023	0.0504	0.0671	0.0504	0.0504	3,160	-0.00(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.