Indicators

Farmhouse Inc (OP: FMHS )

0.1994 +0.0494 (+32.93%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0719	0	-0.04(-34.70%)
Jan 29, 2024				0.1101	0	-0.04(-26.60%)
Jan 26, 2024	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-6.25%)
Jan 25, 2024	0.1600	0.1600	0.1600	0.1600	230	+0.09(+125.04%)
Jan 24, 2024	0.0722	0.0722	0.0711	0.0711	20,000	-0.03(-26.40%)
Jan 23, 2024	0.0966	0.0966	0.0966	0.0966	200	+0.02(+34.54%)
Jan 22, 2024	0.0718	0.0718	0.0718	0.0718	20,000	-0.08(-52.13%)
Jan 18, 2024				0.1500	0	+0.05(+50.00%)
Jan 17, 2024	0.1000	0.1000	0.1000	0.1000	5,005	-0.10(-50.00%)
Jan 16, 2024	0.2230	0.2230	0.1100	0.2000	10,600	+0.00(+1.01%)
Jan 12, 2024	0.3200	0.3200	0.1000	0.1980	24,305	-0.12(-38.12%)
Jan 11, 2024	0.2742	0.3200	0.1500	0.3200	5,200	+0.12(+60.00%)
Jan 10, 2024	0.1280	0.2000	0.1199	0.2000	10,050	+0.08(+66.67%)
Jan 09, 2024	0.2244	0.2244	0.1200	0.1200	12,350	-0.06(-33.33%)
Jan 08, 2024	0.3300	0.3300	0.1300	0.1800	11,150	+0.03(+19.60%)
Jan 05, 2024	0.3350	0.3350	0.1505	0.1505	17,350	-0.03(-16.57%)
Jan 04, 2024	0.2500	0.2500	0.1700	0.1804	8,897	-0.07(-27.84%)
Jan 03, 2024	0.2500	0.2500	0.2500	0.2500	100	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.