Indicators

Cbd Life Sciences Inc (OP: CBDL )

0.0055 -0.0008 (-12.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0002	0.0002	0.0001	0.0002	49,648,852	+0.00(+0.00%)
Jan 28, 2022	0.0001	0.0001	0.0001	0.0002	80,978,896	+0.00(+0.00%)
Jan 27, 2022	0.0002	0.0003	0.0001	0.0002	122,777,256	+0.00(+0.00%)
Jan 26, 2022	0.0002	0.0003	0.0001	0.0002	83,355,784	+0.00(+0.00%)
Jan 25, 2022	0.0003	0.0003	0.0001	0.0002	73,306,768	+0.00(+0.00%)
Jan 24, 2022	0.0002	0.0003	0.0001	0.0002	161,696,240	+0.00(+0.00%)
Jan 21, 2022	0.0003	0.0003	0.0001	0.0002	87,807,832	-0.00(-33.33%)
Jan 20, 2022	0.0003	0.0003	0.0001	0.0003	60,975,960	+0.00(+0.00%)
Jan 19, 2022	0.0003	0.0003	0.0002	0.0003	115,347,616	+0.00(+0.00%)
Jan 18, 2022	0.0003	0.0003	0.0002	0.0003	115,550,688	+0.00(+0.00%)
Jan 14, 2022				0.0003	0	+0.00(+0.00%)
Jan 13, 2022	0.0003	0.0003	0.0002	0.0003	44,317,864	+0.00(+0.00%)
Jan 12, 2022	0.0002	0.0003	0.0002	0.0003	58,298,580	+0.00(+0.00%)
Jan 11, 2022	0.0002	0.0003	0.0002	0.0003	57,127,960	+0.00(+0.00%)
Jan 10, 2022	0.0002	0.0003	0.0002	0.0003	169,194,224	+0.00(+0.00%)
Jan 07, 2022	0.0002	0.0003	0.0002	0.0003	112,787,960	+0.00(+0.00%)
Jan 06, 2022	0.0002	0.0003	0.0002	0.0003	89,507,040	+0.00(+0.00%)
Jan 05, 2022	0.0003	0.0003	0.0002	0.0003	105,402,128	+0.00(+50.00%)
Jan 04, 2022	0.0002	0.0003	0.0002	0.0002	67,033,316	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.