Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0022 0.0030 0.0021 0.0028 7,432,333 +0.00(+27.27%)
Jan 30, 2024 0.0016 0.0022 0.0016 0.0022 7,826,311 +0.00(+22.22%)
Jan 29, 2024 0.0018 0.0019 0.0016 0.0018 3,743,816 +0.00(+0.00%)
Jan 26, 2024 0.0019 0.0020 0.0016 0.0018 7,900,259 -0.00(-18.18%)
Jan 25, 2024 0.0022 0.0025 0.0019 0.0022 334,446 -0.00(-8.33%)
Jan 24, 2024 0.0024 0.0025 0.0024 0.0024 35,000 +0.00(+0.00%)
Jan 23, 2024 0.0023 0.0025 0.0023 0.0024 76,100 -0.00(-4.00%)
Jan 22, 2024 0.0020 0.0026 0.0020 0.0025 769,347 +0.00(+25.00%)
Jan 19, 2024 0.0021 0.0022 0.0020 0.0020 303,296 +0.00(+0.00%)
Jan 18, 2024 0.0019 0.0021 0.0016 0.0020 2,401,727 +0.00(+0.00%)
Jan 17, 2024 0.0018 0.0020 0.0018 0.0020 3,014,668 +0.00(+5.26%)
Jan 16, 2024 0.0018 0.0022 0.0016 0.0019 3,226,108 +0.00(+11.76%)
Jan 12, 2024 0.0018 0.0020 0.0016 0.0017 7,030,838 -0.00(-5.56%)
Jan 11, 2024 0.0019 0.0022 0.0017 0.0018 1,217,620 -0.00(-5.26%)
Jan 10, 2024 0.0020 0.0020 0.0019 0.0019 65,100 -0.00(-9.52%)
Jan 09, 2024 0.0020 0.0024 0.0018 0.0021 2,614,900 +0.00(+10.53%)
Jan 08, 2024 0.0026 0.0026 0.0017 0.0019 1,445,013 -0.00(-9.52%)
Jan 05, 2024 0.0027 0.0027 0.0021 0.0021 888,572 -0.00(-16.00%)
Jan 04, 2024 0.0024 0.0025 0.0023 0.0025 158,194 +0.00(+8.70%)
Jan 03, 2024 0.0023 0.0023 0.0023 0.0023 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.