Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0700 -0.0026 (-3.58%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1228	0.1250	0.1190	0.1198	200,145	-0.00(-0.83%)
Jan 28, 2022	0.1190	0.1250	0.1150	0.1208	288,685	+0.01(+5.04%)
Jan 27, 2022	0.1275	0.1350	0.1150	0.1150	240,642	-0.01(-11.54%)
Jan 26, 2022	0.1300	0.1350	0.1285	0.1300	186,900	+0.01(+4.17%)
Jan 25, 2022	0.1275	0.1390	0.1210	0.1248	221,850	-0.00(-2.12%)
Jan 24, 2022	0.1375	0.1375	0.1190	0.1275	1,562,619	-0.01(-8.93%)
Jan 21, 2022	0.1470	0.1500	0.1360	0.1400	399,050	-0.00(-2.78%)
Jan 20, 2022	0.1580	0.1600	0.1440	0.1440	208,210	-0.01(-3.68%)
Jan 19, 2022	0.1634	0.1634	0.1440	0.1495	203,454	-0.01(-4.53%)
Jan 18, 2022	0.1560	0.1665	0.1490	0.1566	382,539	-0.00(-2.49%)
Jan 14, 2022				0.1606	0	-0.01(-5.53%)
Jan 13, 2022	0.1675	0.1750	0.1641	0.1700	130,119	+0.01(+3.03%)
Jan 12, 2022	0.1600	0.1729	0.1600	0.1650	164,243	-0.00(-0.90%)
Jan 11, 2022	0.1680	0.1700	0.1600	0.1665	428,732	+0.00(+0.91%)
Jan 10, 2022	0.1675	0.1859	0.1536	0.1650	401,104	+0.01(+3.13%)
Jan 07, 2022	0.1650	0.1684	0.1561	0.1600	454,414	-0.00(-2.74%)
Jan 06, 2022	0.1470	0.1700	0.1470	0.1645	156,839	-0.01(-3.18%)
Jan 05, 2022	0.1720	0.1760	0.1500	0.1699	371,487	+0.01(+7.53%)
Jan 04, 2022	0.1592	0.1689	0.1515	0.1580	205,843	+0.01(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.