Indicators

Prada Spa (OP: PRDSF )

8.400 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.185	6.185	6.185	6.185	1,201	-0.20(-3.13%)
Jan 30, 2024	6.500	6.500	6.130	6.385	7,255	+0.05(+0.87%)
Jan 29, 2024	6.330	6.330	6.330	6.330	25,514	+0.23(+3.77%)
Jan 26, 2024	5.920	6.100	5.920	6.100	5,706	+0.25(+4.27%)
Jan 25, 2024	6.015	6.015	5.850	5.850	1,200	+0.08(+1.39%)
Jan 24, 2024	6.000	6.060	5.770	5.770	2,881	+0.09(+1.58%)
Jan 19, 2024				5.680	2,900	+0.13(+2.34%)
Jan 18, 2024	5.650	5.650	5.450	5.550	2,900	+0.12(+2.21%)
Jan 17, 2024	5.200	5.430	5.200	5.430	64,750	-0.01(-0.18%)
Jan 16, 2024	5.390	5.440	5.390	5.440	1,368	+0.28(+5.43%)
Jan 12, 2024	5.160	5.160	5.160	5.160	660	-0.21(-3.82%)
Jan 11, 2024	5.365	5.365	5.324	5.365	6,994	+0.06(+1.13%)
Jan 08, 2024				5.305	51,982	-0.04(-0.75%)
Jan 05, 2024	5.530	5.530	5.345	5.345	15,840	-0.02(-0.28%)
Jan 04, 2024	5.360	5.410	5.360	5.360	1,121	-0.24(-4.29%)
Jan 03, 2024	5.600	5.600	5.600	5.600	500	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.