Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2987	0.2987	0.2976	0.2976	10,350	-0.00(-0.97%)
Jan 30, 2023	0.2940	0.3103	0.2940	0.3005	17,015	-0.01(-3.16%)
Jan 27, 2023	0.3150	0.3165	0.3059	0.3103	56,544	-0.00(-1.49%)
Jan 26, 2023	0.3090	0.3212	0.2971	0.3150	126,783	+0.01(+3.21%)
Jan 25, 2023	0.3006	0.3052	0.2873	0.3052	37,056	+0.00(+0.33%)
Jan 24, 2023	0.3000	0.3084	0.3000	0.3042	75,900	+0.01(+3.08%)
Jan 23, 2023	0.3264	0.3264	0.2951	0.2951	31,423	-0.03(-9.56%)
Jan 20, 2023	0.3300	0.3300	0.3263	0.3263	4,600	-0.01(-3.46%)
Jan 19, 2023	0.3200	0.3380	0.3200	0.3380	164,900	+0.02(+5.63%)
Jan 18, 2023	0.3265	0.3270	0.3200	0.3200	35,918	+0.01(+1.65%)
Jan 17, 2023	0.3148	0.3212	0.3148	0.3148	17,950	+0.02(+8.10%)
Jan 13, 2023	0.2931	0.2938	0.2851	0.2912	97,241	-0.00(-0.82%)
Jan 12, 2023	0.2778	0.2936	0.2778	0.2936	104,526	+0.02(+7.19%)
Jan 11, 2023	0.2700	0.2780	0.2700	0.2739	44,136	-0.00(-1.19%)
Jan 10, 2023	0.2772	0.2772	0.2772	0.2772	1,000	-0.01(-4.22%)
Jan 09, 2023	0.2840	0.2894	0.2840	0.2894	3,040	+0.02(+5.81%)
Jan 06, 2023	0.2517	0.2749	0.2500	0.2735	40,306	+0.01(+5.19%)
Jan 05, 2023	0.2755	0.2755	0.2600	0.2600	58,569	-0.02(-5.93%)
Jan 04, 2023	0.2700	0.2764	0.2691	0.2764	45,895	+0.01(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.