Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1987	0.1987	0.1937	0.1944	211,000	+0.02(+11.40%)
Jan 28, 2022	0.1780	0.1909	0.1745	0.1745	105,820	-0.03(-12.75%)
Jan 27, 2022	0.2022	0.2022	0.1901	0.2000	48,125	+0.00(+1.16%)
Jan 26, 2022	0.1977	0.1977	0.1977	0.1977	79,300	+0.00(+1.38%)
Jan 25, 2022	0.1924	0.1951	0.1870	0.1950	88,984	+0.00(+1.67%)
Jan 24, 2022	0.1899	0.1950	0.1850	0.1918	127,516	+0.00(+1.97%)
Jan 21, 2022	0.1960	0.1960	0.1826	0.1881	78,100	-0.01(-6.18%)
Jan 20, 2022	0.2099	0.2099	0.2005	0.2005	49,142	+0.00(+0.20%)
Jan 19, 2022	0.2052	0.2052	0.1981	0.2001	73,450	+0.00(+1.01%)
Jan 18, 2022	0.2022	0.2056	0.1981	0.1981	42,500	-0.00(-2.03%)
Jan 14, 2022				0.2022	0	-0.00(-0.05%)
Jan 13, 2022	0.2092	0.2092	0.1936	0.2023	65,990	+0.00(+0.25%)
Jan 12, 2022	0.2060	0.2119	0.2018	0.2018	25,490	+0.00(+1.87%)
Jan 11, 2022	0.1992	0.2017	0.1910	0.1981	5,300	-0.00(-0.95%)
Jan 10, 2022	0.1932	0.2000	0.1902	0.2000	51,141	+0.01(+2.56%)
Jan 07, 2022	0.1950	0.1950	0.1950	0.1950	2,500	-0.00(-0.15%)
Jan 06, 2022	0.1975	0.1995	0.1938	0.1953	48,000	-0.00(-1.11%)
Jan 05, 2022	0.1973	0.1975	0.1904	0.1975	28,928	+0.00(+1.28%)
Jan 04, 2022	0.1910	0.1950	0.1900	0.1950	70,031	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.