Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2158	0.2300	0.1998	0.2137	105,100	+0.01(+6.64%)
Jan 28, 2021	0.2000	0.2005	0.2000	0.2004	29,500	+0.00(+0.20%)
Jan 27, 2021	0.1950	0.2000	0.1930	0.2000	83,000	+0.01(+5.26%)
Jan 26, 2021	0.1925	0.2044	0.1900	0.1900	31,500	-0.01(-5.00%)
Jan 25, 2021	0.1819	0.2000	0.1819	0.2000	39,330	+0.00(+1.27%)
Jan 22, 2021	0.1900	0.2000	0.1900	0.1975	16,700	+0.02(+9.72%)
Jan 21, 2021	0.1933	0.1933	0.1800	0.1800	2,857	-0.01(-6.88%)
Jan 20, 2021	0.1933	0.1933	0.1933	0.1933	5,000	+0.00(+0.62%)
Jan 19, 2021	0.1900	0.1921	0.1900	0.1921	29,552	+0.01(+6.72%)
Jan 15, 2021	0.1800	0.1859	0.1800	0.1800	29,500	-0.01(-5.21%)
Jan 14, 2021	0.1769	0.1899	0.1769	0.1899	12,448	+0.01(+6.87%)
Jan 13, 2021	0.1900	0.1900	0.1777	0.1777	5,500	-0.01(-7.54%)
Jan 12, 2021	0.1922	0.1922	0.1922	0.1922	1,000	-0.01(-3.90%)
Jan 11, 2021	0.2000	0.2000	0.2000	0.2000	6,000	-0.01(-2.58%)
Jan 08, 2021	0.2053	0.2053	0.2053	0.2053	3,600	+0.00(+1.38%)
Jan 07, 2021	0.1815	0.2025	0.1815	0.2025	48,060	+0.01(+4.27%)
Jan 06, 2021	0.1933	0.2027	0.1880	0.1942	49,750	+0.00(+0.88%)
Jan 05, 2021	0.1847	0.1963	0.1833	0.1925	59,544	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.