Indicators

Toro Company (NY: TTC )

95.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.213	8.300	8.086	8.105	1,131,417	-0.09(-1.07%)
Jan 28, 2010	8.411	8.411	8.107	8.192	987,283	-0.15(-1.77%)
Jan 27, 2010	8.321	8.398	8.228	8.340	956,223	-0.03(-0.32%)
Jan 26, 2010	8.419	8.432	8.294	8.367	696,670	-0.08(-0.96%)
Jan 25, 2010	8.500	8.515	8.323	8.448	558,620	+0.01(+0.17%)
Jan 22, 2010	8.702	8.733	8.365	8.434	1,187,933	-0.34(-3.89%)
Jan 21, 2010	8.777	8.848	8.663	8.775	1,261,720	-0.03(-0.31%)
Jan 20, 2010	8.846	8.910	8.777	8.802	1,263,825	-0.16(-1.74%)
Jan 19, 2010	8.904	9.052	8.848	8.958	830,803	+0.04(+0.44%)
Jan 15, 2010	8.937	8.918	8.918	8.918	4,375,154	-0.05(-0.51%)
Jan 14, 2010	9.052	9.052	8.931	8.964	932,324	-0.16(-1.76%)
Jan 13, 2010	9.029	9.137	8.977	9.124	497,274	+0.13(+1.46%)
Jan 12, 2010	9.035	9.118	8.968	8.993	675,332	-0.11(-1.26%)
Jan 11, 2010	9.050	9.137	8.964	9.108	864,338	+0.13(+1.41%)
Jan 08, 2010	8.848	9.029	8.848	8.981	1,064,617	+0.09(+1.03%)
Jan 07, 2010	8.723	8.889	8.688	8.889	926,745	+0.17(+1.96%)
Jan 06, 2010	8.750	8.757	8.652	8.719	1,137,501	-0.02(-0.24%)
Jan 05, 2010	8.775	8.775	8.625	8.740	871,983	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.