Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.710	4.795	4.710	4.770	22,106	+0.06(+1.26%)
Jan 30, 2023	4.710	4.838	4.693	4.710	70,061	-0.04(-0.89%)
Jan 27, 2023	4.727	4.787	4.727	4.753	19,007	+0.00(+0.00%)
Jan 26, 2023	4.710	4.795	4.709	4.753	29,587	+0.04(+0.90%)
Jan 25, 2023	4.710	4.744	4.702	4.710	51,176	-0.03(-0.54%)
Jan 24, 2023	4.727	4.778	4.719	4.736	70,004	+0.02(+0.36%)
Jan 23, 2023	4.702	4.727	4.676	4.719	71,474	+0.04(+0.91%)
Jan 20, 2023	4.625	4.710	4.608	4.676	75,988	+0.06(+1.29%)
Jan 19, 2023	4.608	4.651	4.608	4.617	30,382	-0.01(-0.18%)
Jan 18, 2023	4.668	4.668	4.625	4.625	51,630	+0.02(+0.37%)
Jan 17, 2023	4.617	4.659	4.592	4.608	49,753	-0.01(-0.18%)
Jan 13, 2023	4.583	4.668	4.583	4.617	128,304	+0.02(+0.37%)
Jan 12, 2023	4.600	4.611	4.569	4.600	101,844	+0.00(+0.00%)
Jan 11, 2023	4.558	4.625	4.549	4.600	52,595	+0.04(+0.93%)
Jan 10, 2023	4.515	4.583	4.515	4.558	57,880	+0.03(+0.75%)
Jan 09, 2023	4.507	4.566	4.507	4.524	59,267	+0.02(+0.38%)
Jan 06, 2023	4.490	4.515	4.481	4.507	173,225	+0.04(+0.95%)
Jan 05, 2023	4.464	4.498	4.456	4.464	61,696	-0.03(-0.75%)
Jan 04, 2023	4.481	4.503	4.456	4.498	97,323	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.