Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.405 +0.025 (+0.39%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.819	4.827	4.768	4.790	78,859	-0.02(-0.46%)
Jan 28, 2021	4.827	4.849	4.797	4.812	58,423	+0.01(+0.31%)
Jan 27, 2021	4.849	4.849	4.790	4.797	65,541	-0.05(-1.07%)
Jan 26, 2021	4.849	4.849	4.819	4.849	64,760	+0.02(+0.46%)
Jan 25, 2021	4.834	4.856	4.819	4.827	82,266	-0.01(-0.30%)
Jan 22, 2021	4.886	4.886	4.827	4.841	242,810	-0.04(-0.76%)
Jan 21, 2021	4.893	4.900	4.871	4.878	65,935	+0.00(+0.00%)
Jan 20, 2021	4.886	4.900	4.871	4.878	74,677	-0.01(-0.15%)
Jan 19, 2021	4.856	4.900	4.856	4.886	165,848	+0.04(+0.92%)
Jan 15, 2021	4.856	4.871	4.768	4.841	120,592	-0.01(-0.15%)
Jan 14, 2021	4.834	4.856	4.827	4.849	39,743	+0.03(+0.61%)
Jan 13, 2021	4.834	4.834	4.805	4.819	59,357	-0.01(-0.31%)
Jan 12, 2021	4.790	4.834	4.782	4.834	109,482	+0.04(+0.92%)
Jan 11, 2021	4.760	4.812	4.753	4.790	79,714	+0.03(+0.62%)
Jan 08, 2021	4.738	4.775	4.735	4.760	58,534	+0.03(+0.62%)
Jan 07, 2021	4.694	4.745	4.694	4.731	58,993	+0.03(+0.63%)
Jan 06, 2021	4.709	4.723	4.694	4.701	36,223	-0.01(-0.16%)
Jan 05, 2021	4.672	4.731	4.672	4.709	49,765	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.