Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.820	4.828	4.769	4.791	78,844	-0.02(-0.46%)
Jan 28, 2021	4.828	4.850	4.798	4.813	58,412	+0.01(+0.31%)
Jan 27, 2021	4.850	4.850	4.791	4.798	65,528	-0.05(-1.07%)
Jan 26, 2021	4.850	4.850	4.820	4.850	64,748	+0.02(+0.46%)
Jan 25, 2021	4.835	4.857	4.820	4.828	82,251	-0.01(-0.30%)
Jan 22, 2021	4.887	4.887	4.828	4.842	242,764	-0.04(-0.76%)
Jan 21, 2021	4.894	4.900	4.872	4.879	65,923	+0.00(+0.00%)
Jan 20, 2021	4.887	4.901	4.872	4.879	74,663	-0.01(-0.15%)
Jan 19, 2021	4.857	4.901	4.857	4.887	165,816	+0.04(+0.92%)
Jan 15, 2021	4.857	4.872	4.769	4.842	120,569	-0.01(-0.15%)
Jan 14, 2021	4.835	4.857	4.828	4.850	39,736	+0.03(+0.61%)
Jan 13, 2021	4.835	4.835	4.805	4.820	59,345	-0.01(-0.31%)
Jan 12, 2021	4.791	4.835	4.783	4.835	109,462	+0.04(+0.92%)
Jan 11, 2021	4.761	4.813	4.754	4.791	79,699	+0.03(+0.62%)
Jan 08, 2021	4.739	4.776	4.735	4.761	58,523	+0.03(+0.62%)
Jan 07, 2021	4.695	4.746	4.695	4.732	58,982	+0.03(+0.63%)
Jan 06, 2021	4.709	4.724	4.695	4.702	36,216	-0.01(-0.16%)
Jan 05, 2021	4.673	4.732	4.673	4.709	49,755	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.