Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.405 +0.025 (+0.39%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.819 4.827 4.768 4.790 78,859 -0.02(-0.46%)
Jan 28, 2021 4.827 4.849 4.797 4.812 58,423 +0.01(+0.31%)
Jan 27, 2021 4.849 4.849 4.790 4.797 65,541 -0.05(-1.07%)
Jan 26, 2021 4.849 4.849 4.819 4.849 64,760 +0.02(+0.46%)
Jan 25, 2021 4.834 4.856 4.819 4.827 82,266 -0.01(-0.30%)
Jan 22, 2021 4.886 4.886 4.827 4.841 242,810 -0.04(-0.76%)
Jan 21, 2021 4.893 4.900 4.871 4.878 65,935 +0.00(+0.00%)
Jan 20, 2021 4.886 4.900 4.871 4.878 74,677 -0.01(-0.15%)
Jan 19, 2021 4.856 4.900 4.856 4.886 165,848 +0.04(+0.92%)
Jan 15, 2021 4.856 4.871 4.768 4.841 120,592 -0.01(-0.15%)
Jan 14, 2021 4.834 4.856 4.827 4.849 39,743 +0.03(+0.61%)
Jan 13, 2021 4.834 4.834 4.805 4.819 59,357 -0.01(-0.31%)
Jan 12, 2021 4.790 4.834 4.782 4.834 109,482 +0.04(+0.92%)
Jan 11, 2021 4.760 4.812 4.753 4.790 79,714 +0.03(+0.62%)
Jan 08, 2021 4.738 4.775 4.735 4.760 58,534 +0.03(+0.62%)
Jan 07, 2021 4.694 4.745 4.694 4.731 58,993 +0.03(+0.63%)
Jan 06, 2021 4.709 4.723 4.694 4.701 36,223 -0.01(-0.16%)
Jan 05, 2021 4.672 4.731 4.672 4.709 49,765 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.