Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.919 3.932 3.907 3.926 268,998 +0.02(+0.50%)
Jan 30, 2019 3.907 3.919 3.894 3.907 261,209 +0.01(+0.33%)
Jan 29, 2019 3.913 3.913 3.874 3.894 136,544 -0.01(-0.33%)
Jan 28, 2019 3.887 3.907 3.881 3.907 96,460 +0.01(+0.33%)
Jan 25, 2019 3.887 3.907 3.881 3.894 174,669 +0.01(+0.33%)
Jan 24, 2019 3.894 3.900 3.865 3.881 310,081 +0.00(+0.00%)
Jan 23, 2019 3.907 3.913 3.881 3.881 385,340 -0.03(-0.66%)
Jan 22, 2019 3.919 3.926 3.894 3.907 163,978 -0.01(-0.33%)
Jan 18, 2019 3.945 3.945 3.913 3.919 226,170 -0.02(-0.49%)
Jan 17, 2019 3.952 3.965 3.913 3.939 199,738 -0.01(-0.33%)
Jan 16, 2019 3.945 3.965 3.939 3.952 105,490 +0.01(+0.33%)
Jan 15, 2019 3.932 3.945 3.926 3.939 116,553 +0.01(+0.33%)
Jan 14, 2019 3.926 3.932 3.900 3.926 166,145 -0.01(-0.16%)
Jan 11, 2019 3.945 3.945 3.894 3.932 360,507 -0.01(-0.33%)
Jan 10, 2019 3.958 3.958 3.926 3.945 269,030 -0.01(-0.33%)
Jan 09, 2019 3.971 3.977 3.958 3.958 42,496 -0.02(-0.49%)
Jan 08, 2019 3.965 3.984 3.952 3.977 176,617 +0.03(+0.65%)
Jan 07, 2019 3.907 3.958 3.907 3.952 201,265 +0.06(+1.49%)
Jan 04, 2019 3.849 3.913 3.842 3.894 316,141 +0.08(+2.03%)
Jan 03, 2019 3.861 3.872 3.765 3.816 603,399 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.