Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.974 3.981 3.950 3.950 157,010 -0.01(-0.31%)
Jan 30, 2018 3.974 3.974 3.962 3.962 136,479 -0.03(-0.76%)
Jan 29, 2018 4.011 4.023 3.987 3.993 137,545 -0.03(-0.76%)
Jan 26, 2018 4.005 4.023 3.999 4.023 255,917 +0.01(+0.30%)
Jan 25, 2018 3.987 4.011 3.987 4.011 228,348 +0.02(+0.46%)
Jan 24, 2018 3.999 4.011 3.993 3.993 182,660 +0.01(+0.15%)
Jan 23, 2018 3.956 3.999 3.956 3.987 212,639 +0.01(+0.15%)
Jan 22, 2018 3.950 3.981 3.932 3.981 389,046 +0.05(+1.24%)
Jan 19, 2018 3.914 3.932 3.901 3.932 308,332 +0.00(+0.00%)
Jan 18, 2018 3.944 3.956 3.914 3.932 170,480 -0.02(-0.46%)
Jan 17, 2018 3.944 3.962 3.938 3.950 187,676 +0.00(+0.00%)
Jan 16, 2018 3.938 3.962 3.938 3.950 148,027 +0.01(+0.15%)
Jan 12, 2018 3.944 3.944 3.944 0 +0.01(+0.15%)
Jan 11, 2018 3.938 3.941 3.923 3.938 97,194 +0.01(+0.31%)
Jan 10, 2018 3.908 3.932 3.908 3.926 118,928 -0.01(-0.31%)
Jan 09, 2018 3.950 3.956 3.933 3.938 79,154 -0.02(-0.46%)
Jan 08, 2018 3.944 3.968 3.944 3.956 142,656 +0.00(+0.00%)
Jan 05, 2018 3.950 3.956 3.944 3.956 103,870 +0.01(+0.15%)
Jan 04, 2018 3.956 3.981 3.944 3.950 77,540 -0.01(-0.15%)
Jan 03, 2018 3.950 3.981 3.950 3.956 114,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.