Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.896	2.896	2.825	2.846	417,211	-0.04(-1.44%)
Jan 30, 2012	2.862	2.887	2.837	2.887	501,515	+0.02(+0.58%)
Jan 27, 2012	2.821	2.871	2.812	2.871	540,941	+0.06(+2.23%)
Jan 26, 2012	2.812	2.825	2.796	2.808	303,223	+0.00(+0.00%)
Jan 25, 2012	2.771	2.808	2.762	2.808	504,515	+0.04(+1.51%)
Jan 24, 2012	2.779	2.791	2.762	2.766	426,195	-0.01(-0.30%)
Jan 23, 2012	2.737	2.775	2.733	2.775	661,196	+0.04(+1.52%)
Jan 20, 2012	2.746	2.754	2.733	2.733	435,026	-0.02(-0.61%)
Jan 19, 2012	2.729	2.754	2.716	2.750	513,663	+0.03(+1.07%)
Jan 18, 2012	2.712	2.725	2.700	2.721	394,949	+0.01(+0.46%)
Jan 17, 2012	2.691	2.712	2.691	2.708	568,122	+0.02(+0.78%)
Jan 13, 2012	2.716	2.716	2.687	2.687	299,819	-0.01(-0.31%)
Jan 12, 2012	2.687	2.712	2.687	2.696	905,479	-0.01(-0.46%)
Jan 11, 2012	2.741	2.746	2.708	2.708	595,096	-0.02(-0.91%)
Jan 10, 2012	2.787	2.787	2.733	2.733	442,877	-0.01(-0.30%)
Jan 09, 2012	2.771	2.771	2.741	2.741	287,501	-0.01(-0.30%)
Jan 06, 2012	2.758	2.783	2.733	2.750	214,555	+0.01(+0.46%)
Jan 05, 2012	2.708	2.737	2.700	2.737	206,678	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.