Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.565	2.587	2.558	2.587	544,539	+0.02(+0.88%)
Jan 30, 2006	2.578	2.581	2.558	2.565	211,523	-0.01(-0.50%)
Jan 27, 2006	2.562	2.578	2.562	2.578	126,166	+0.02(+0.63%)
Jan 26, 2006	2.568	2.571	2.558	2.562	125,543	-0.00(-0.13%)
Jan 25, 2006	2.562	2.574	2.555	2.565	251,086	-0.00(-0.12%)
Jan 24, 2006	2.565	2.574	2.562	2.568	209,654	+0.00(+0.13%)
Jan 23, 2006	2.558	2.571	2.558	2.565	233,018	+0.01(+0.25%)
Jan 20, 2006	2.555	2.568	2.550	2.558	267,597	-0.01(-0.25%)
Jan 19, 2006	2.578	2.587	2.562	2.565	136,758	-0.02(-0.87%)
Jan 18, 2006	2.584	2.603	2.571	2.587	183,486	-0.01(-0.25%)
Jan 17, 2006	2.581	2.597	2.574	2.594	333,016	+0.01(+0.37%)
Jan 13, 2006	2.584	2.591	2.568	2.584	158,564	+0.01(+0.25%)
Jan 12, 2006	2.584	2.584	2.571	2.578	171,648	+0.00(+0.12%)
Jan 11, 2006	2.587	2.587	2.568	2.574	150,464	+0.01(+0.25%)
Jan 10, 2006	2.562	2.584	2.562	2.568	198,127	-0.00(-0.12%)
Jan 09, 2006	2.565	2.597	2.565	2.571	323,982	-0.00(-0.12%)
Jan 06, 2006	2.558	2.581	2.555	2.574	241,117	+0.00(+0.12%)
Jan 05, 2006	2.568	2.581	2.552	2.571	118,378	+0.03(+1.01%)
Jan 04, 2006	2.517	2.568	2.497	2.546	341,739	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.