Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.936	2.962	2.929	2.962	475,705	+0.03(+0.88%)
Jan 30, 2006	2.951	2.954	2.929	2.936	184,784	-0.01(-0.50%)
Jan 27, 2006	2.932	2.951	2.932	2.951	110,217	+0.02(+0.63%)
Jan 26, 2006	2.940	2.943	2.929	2.932	109,673	-0.00(-0.13%)
Jan 25, 2006	2.932	2.947	2.925	2.936	219,346	-0.00(-0.13%)
Jan 24, 2006	2.936	2.947	2.932	2.940	183,151	+0.00(+0.13%)
Jan 23, 2006	2.929	2.943	2.929	2.936	203,562	+0.01(+0.25%)
Jan 20, 2006	2.925	2.940	2.919	2.929	233,770	-0.01(-0.25%)
Jan 19, 2006	2.951	2.962	2.932	2.936	119,470	-0.03(-0.87%)
Jan 18, 2006	2.958	2.980	2.943	2.962	160,291	-0.01(-0.25%)
Jan 17, 2006	2.954	2.973	2.947	2.969	290,920	+0.01(+0.37%)
Jan 13, 2006	2.958	2.965	2.940	2.958	138,520	+0.01(+0.25%)
Jan 12, 2006	2.958	2.958	2.943	2.951	149,950	+0.00(+0.12%)
Jan 11, 2006	2.962	2.962	2.940	2.947	131,444	+0.01(+0.25%)
Jan 10, 2006	2.932	2.958	2.932	2.940	173,082	-0.00(-0.12%)
Jan 09, 2006	2.936	2.973	2.936	2.943	283,028	-0.00(-0.12%)
Jan 06, 2006	2.929	2.954	2.925	2.947	210,638	+0.00(+0.13%)
Jan 05, 2006	2.940	2.954	2.921	2.943	103,414	+0.03(+1.01%)
Jan 04, 2006	2.881	2.940	2.859	2.914	298,540	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.