Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.329	3.351	3.318	3.333	117,021	-0.00(-0.11%)
Jan 28, 2005	3.329	3.355	3.322	3.336	231,321	+0.00(+0.00%)
Jan 27, 2005	3.296	3.362	3.293	3.336	198,391	+0.01(+0.33%)
Jan 26, 2005	3.292	3.336	3.292	3.325	219,346	+0.01(+0.33%)
Jan 25, 2005	3.300	3.340	3.281	3.314	254,181	+0.01(+0.45%)
Jan 24, 2005	3.278	3.300	3.263	3.300	156,754	+0.03(+0.90%)
Jan 21, 2005	3.256	3.289	3.256	3.270	177,981	+0.01(+0.45%)
Jan 20, 2005	3.256	3.270	3.241	3.256	240,574	-0.01(-0.23%)
Jan 19, 2005	3.256	3.285	3.252	3.263	195,398	+0.01(+0.23%)
Jan 18, 2005	3.300	3.300	3.256	3.256	218,802	-0.03(-0.78%)
Jan 14, 2005	3.256	3.300	3.256	3.281	221,251	+0.02(+0.56%)
Jan 13, 2005	3.285	3.292	3.263	3.263	172,266	-0.01(-0.22%)
Jan 12, 2005	3.245	3.281	3.243	3.270	246,833	+0.02(+0.68%)
Jan 11, 2005	3.223	3.252	3.223	3.248	169,272	+0.02(+0.68%)
Jan 10, 2005	3.193	3.241	3.193	3.226	228,871	+0.00(+0.11%)
Jan 07, 2005	3.190	3.226	3.186	3.223	248,194	+0.01(+0.34%)
Jan 06, 2005	3.182	3.219	3.182	3.212	216,625	+0.02(+0.58%)
Jan 05, 2005	3.178	3.197	3.145	3.193	221,251	+0.01(+0.35%)
Jan 04, 2005	3.171	3.193	3.149	3.182	277,041	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.