Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.908	2.928	2.899	2.912	133,954	-0.00(-0.11%)
Jan 28, 2005	2.908	2.931	2.902	2.915	264,793	+0.00(+0.00%)
Jan 27, 2005	2.879	2.937	2.877	2.915	227,099	+0.01(+0.33%)
Jan 26, 2005	2.876	2.915	2.876	2.905	251,086	+0.01(+0.33%)
Jan 25, 2005	2.883	2.918	2.867	2.895	290,961	+0.01(+0.45%)
Jan 24, 2005	2.863	2.883	2.851	2.883	179,436	+0.03(+0.90%)
Jan 21, 2005	2.844	2.873	2.844	2.857	203,735	+0.01(+0.45%)
Jan 20, 2005	2.844	2.857	2.831	2.844	275,385	-0.01(-0.23%)
Jan 19, 2005	2.844	2.870	2.841	2.851	223,672	+0.01(+0.23%)
Jan 18, 2005	2.883	2.883	2.844	2.844	250,463	-0.02(-0.78%)
Jan 14, 2005	2.844	2.883	2.844	2.867	253,267	+0.02(+0.56%)
Jan 13, 2005	2.870	2.876	2.851	2.851	197,193	-0.01(-0.22%)
Jan 12, 2005	2.834	2.867	2.833	2.857	282,550	+0.02(+0.68%)
Jan 11, 2005	2.815	2.841	2.815	2.838	193,766	+0.02(+0.68%)
Jan 10, 2005	2.790	2.831	2.790	2.818	261,989	+0.00(+0.11%)
Jan 07, 2005	2.786	2.818	2.783	2.815	284,107	+0.01(+0.34%)
Jan 06, 2005	2.780	2.812	2.780	2.806	247,971	+0.02(+0.58%)
Jan 05, 2005	2.777	2.793	2.748	2.790	253,267	+0.01(+0.35%)
Jan 04, 2005	2.770	2.790	2.751	2.780	317,129	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.