Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.896 2.914 2.885 2.889 226,652 +0.00(+0.13%)
Jan 30, 2003 2.900 2.922 2.885 2.885 285,967 +0.00(+0.13%)
Jan 29, 2003 2.863 2.885 2.837 2.881 107,476 +0.04(+1.29%)
Jan 28, 2003 2.903 2.903 2.834 2.845 284,335 -0.06(-1.90%)
Jan 27, 2003 2.903 2.937 2.885 2.900 115,910 -0.04(-1.25%)
Jan 24, 2003 2.933 2.948 2.911 2.937 250,596 +0.01(+0.25%)
Jan 23, 2003 2.907 2.937 2.903 2.929 234,542 +0.01(+0.38%)
Jan 22, 2003 2.907 2.937 2.892 2.918 193,184 +0.00(+0.00%)
Jan 21, 2003 2.907 2.937 2.903 2.918 208,421 +0.00(+0.13%)
Jan 17, 2003 2.903 2.925 2.863 2.914 162,710 +0.01(+0.38%)
Jan 16, 2003 2.892 2.918 2.863 2.903 244,337 +0.04(+1.41%)
Jan 15, 2003 2.914 2.918 2.863 2.863 190,463 -0.04(-1.52%)
Jan 14, 2003 2.870 2.907 2.848 2.907 441,604 +0.00(+0.00%)
Jan 13, 2003 2.885 2.907 2.852 2.907 245,970 +0.02(+0.64%)
Jan 10, 2003 2.878 2.896 2.834 2.889 306,918 +0.05(+1.68%)
Jan 09, 2003 2.867 2.885 2.834 2.841 341,474 -0.03(-0.90%)
Jan 08, 2003 2.845 2.867 2.812 2.867 228,284 +0.01(+0.26%)
Jan 07, 2003 2.812 2.859 2.801 2.859 176,315 +0.03(+1.04%)
Jan 06, 2003 2.793 2.834 2.793 2.830 177,131 +0.01(+0.39%)
Jan 03, 2003 2.778 2.823 2.778 2.819 146,929 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.