Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.578	2.617	2.575	2.617	156,665	+0.02(+0.62%)
Jan 30, 2002	2.572	2.613	2.572	2.601	160,714	+0.03(+1.12%)
Jan 29, 2002	2.569	2.594	2.569	2.572	175,042	-0.02(-0.87%)
Jan 28, 2002	2.585	2.594	2.569	2.594	130,502	-0.02(-0.61%)
Jan 25, 2002	2.581	2.610	2.581	2.610	126,765	+0.01(+0.37%)
Jan 24, 2002	2.552	2.601	2.552	2.601	201,205	+0.02(+0.75%)
Jan 23, 2002	2.578	2.601	2.552	2.581	306,791	+0.01(+0.25%)
Jan 22, 2002	2.552	2.575	2.549	2.575	119,913	+0.00(+0.13%)
Jan 21, 2002	2.585	2.597	2.556	2.572	175,976	+0.00(+0.00%)
Jan 18, 2002	2.585	2.597	2.556	2.572	7,319,380	-0.02(-0.87%)
Jan 17, 2002	2.613	2.613	2.569	2.594	148,879	-0.01(-0.25%)
Jan 16, 2002	2.597	2.607	2.562	2.601	237,023	+0.00(+0.00%)
Jan 15, 2002	2.575	2.604	2.569	2.601	132,994	+0.01(+0.37%)
Jan 14, 2002	2.559	2.591	2.536	2.591	143,584	+0.05(+2.15%)
Jan 11, 2002	2.530	2.581	2.530	2.536	207,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.