Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.951	2.995	2.947	2.995	136,887	+0.02(+0.62%)
Jan 30, 2002	2.943	2.991	2.943	2.976	140,425	+0.03(+1.12%)
Jan 29, 2002	2.940	2.969	2.940	2.943	152,944	-0.03(-0.87%)
Jan 28, 2002	2.958	2.969	2.940	2.969	114,027	-0.02(-0.62%)
Jan 25, 2002	2.954	2.987	2.954	2.987	110,762	+0.01(+0.37%)
Jan 24, 2002	2.921	2.976	2.921	2.976	175,804	+0.02(+0.75%)
Jan 23, 2002	2.951	2.976	2.921	2.954	268,060	+0.01(+0.25%)
Jan 22, 2002	2.921	2.947	2.918	2.947	104,774	+0.00(+0.13%)
Jan 21, 2002	2.958	2.973	2.925	2.943	153,760	+0.00(+0.00%)
Jan 18, 2002	2.958	2.973	2.925	2.943	6,395,349	-0.03(-0.87%)
Jan 17, 2002	2.991	2.991	2.940	2.969	130,084	-0.01(-0.25%)
Jan 16, 2002	2.973	2.984	2.932	2.976	207,100	+0.00(+0.00%)
Jan 15, 2002	2.947	2.980	2.940	2.976	116,204	+0.01(+0.37%)
Jan 14, 2002	2.929	2.965	2.903	2.965	125,457	+0.06(+2.15%)
Jan 11, 2002	2.896	2.954	2.896	2.903	181,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.