Indicators

Lowe's Companies (NY: LOW )

261.00 +4.37 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.88	61.40	59.50	61.30	7,181,489	+2.08(+3.51%)
Jan 28, 2016	59.79	59.88	58.96	59.23	5,887,011	-0.27(-0.46%)
Jan 27, 2016	59.90	60.70	59.05	59.50	6,244,557	-0.38(-0.64%)
Jan 26, 2016	60.46	60.47	59.54	59.88	5,422,293	+0.09(+0.14%)
Jan 25, 2016	60.45	60.74	59.75	59.80	6,592,855	-0.51(-0.85%)
Jan 22, 2016	60.19	60.63	60.05	60.31	6,688,917	+1.01(+1.70%)
Jan 21, 2016	58.66	59.83	58.39	59.30	8,902,183	+1.07(+1.84%)
Jan 20, 2016	58.92	59.47	57.26	58.23	11,506,739	-1.19(-2.00%)
Jan 19, 2016	60.58	60.77	58.85	59.42	7,765,140	+0.40(+0.68%)
Jan 15, 2016	57.96	59.02	59.02	59.02	9,345,735	-0.55(-0.92%)
Jan 14, 2016	59.52	60.16	57.64	59.57	9,769,144	+0.01(+0.01%)
Jan 13, 2016	62.75	62.82	59.25	59.56	9,101,830	-2.87(-4.60%)
Jan 12, 2016	62.44	63.29	61.66	62.43	5,456,818	+0.50(+0.81%)
Jan 11, 2016	60.88	62.28	60.77	61.93	6,388,028	+1.53(+2.54%)
Jan 08, 2016	61.92	62.03	60.22	60.39	6,250,655	-1.01(-1.65%)
Jan 07, 2016	62.06	62.95	61.13	61.41	7,511,354	-1.59(-2.53%)
Jan 06, 2016	63.49	63.69	62.54	63.00	6,251,331	-1.28(-1.99%)
Jan 05, 2016	64.28	65.16	63.83	64.28	6,101,571	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.