Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 59.88 61.40 59.50 61.30 7,181,489 +2.08(+3.51%)
Jan 28, 2016 59.79 59.88 58.96 59.23 5,887,011 -0.27(-0.46%)
Jan 27, 2016 59.90 60.70 59.05 59.50 6,244,557 -0.38(-0.64%)
Jan 26, 2016 60.46 60.47 59.54 59.88 5,422,293 +0.09(+0.14%)
Jan 25, 2016 60.45 60.74 59.75 59.80 6,592,855 -0.51(-0.85%)
Jan 22, 2016 60.19 60.63 60.05 60.31 6,688,917 +1.01(+1.70%)
Jan 21, 2016 58.66 59.83 58.39 59.30 8,902,183 +1.07(+1.84%)
Jan 20, 2016 58.92 59.47 57.26 58.23 11,506,739 -1.19(-2.00%)
Jan 19, 2016 60.58 60.77 58.85 59.42 7,765,140 +0.40(+0.68%)
Jan 15, 2016 57.96 59.02 59.02 59.02 9,345,735 -0.55(-0.92%)
Jan 14, 2016 59.52 60.16 57.64 59.57 9,769,144 +0.01(+0.01%)
Jan 13, 2016 62.75 62.82 59.25 59.56 9,101,830 -2.87(-4.60%)
Jan 12, 2016 62.44 63.29 61.66 62.43 5,456,818 +0.50(+0.81%)
Jan 11, 2016 60.88 62.28 60.77 61.93 6,388,028 +1.53(+2.54%)
Jan 08, 2016 61.92 62.03 60.22 60.39 6,250,655 -1.01(-1.65%)
Jan 07, 2016 62.06 62.95 61.13 61.41 7,511,354 -1.59(-2.53%)
Jan 06, 2016 63.49 63.69 62.54 63.00 6,251,331 -1.28(-1.99%)
Jan 05, 2016 64.28 65.16 63.83 64.28 6,101,571 +0.14(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.