Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.44	17.44	17.26	17.36	31,829	-0.10(-0.57%)
Jan 29, 2015	17.43	17.55	17.25	17.46	47,642	+0.10(+0.58%)
Jan 28, 2015	17.53	17.53	17.31	17.36	14,105	-0.11(-0.63%)
Jan 27, 2015	17.54	17.72	17.47	17.47	14,585	+0.23(+1.33%)
Jan 26, 2015	17.20	17.32	17.09	17.24	15,239	+0.14(+0.82%)
Jan 23, 2015	17.10	17.30	17.00	17.10	56,216	-0.35(-2.01%)
Jan 22, 2015	17.90	17.98	17.45	17.45	32,665	-0.80(-4.38%)
Jan 21, 2015	18.26	18.51	18.08	18.25	23,083	+0.10(+0.56%)
Jan 20, 2015	18.15	18.27	18.00	18.15	48,419	-0.00(-0.01%)
Jan 16, 2015	18.00	18.20	17.90	18.15	27,434	-0.11(-0.62%)
Jan 15, 2015	18.57	18.57	18.21	18.26	58,960	-0.63(-3.32%)
Jan 14, 2015	18.95	18.96	18.76	18.89	9,092	+0.04(+0.21%)
Jan 13, 2015	18.89	18.89	18.75	18.85	26,287	-0.21(-1.10%)
Jan 12, 2015	19.04	19.09	18.90	19.06	18,298	-0.02(-0.10%)
Jan 09, 2015	18.94	19.08	18.91	19.08	10,549	+0.17(+0.90%)
Jan 08, 2015	18.94	18.99	18.76	18.91	26,359	-0.10(-0.53%)
Jan 07, 2015	19.11	19.11	18.84	19.01	14,691	-0.26(-1.34%)
Jan 06, 2015	19.34	19.37	19.15	19.27	9,805	-0.11(-0.58%)
Jan 05, 2015	19.14	19.39	19.10	19.38	10,603	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.