Indicators

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.083	6.101	6.004	6.014	4,118,946	-0.11(-1.78%)
Jan 28, 2010	6.210	6.216	6.106	6.123	2,277,235	-0.08(-1.28%)
Jan 27, 2010	6.190	6.255	6.146	6.202	5,387,387	+0.13(+2.20%)
Jan 26, 2010	6.169	6.171	6.040	6.068	10,378,483	+0.19(+3.28%)
Jan 25, 2010	5.864	5.915	5.846	5.876	1,593,030	+0.14(+2.38%)
Jan 22, 2010	5.768	5.818	5.729	5.739	1,715,772	-0.04(-0.68%)
Jan 21, 2010	5.836	5.861	5.737	5.778	2,608,193	-0.21(-3.57%)
Jan 20, 2010	6.008	6.033	5.939	5.992	3,047,788	-0.01(-0.10%)
Jan 19, 2010	5.906	6.011	5.900	5.999	2,368,168	+0.09(+1.48%)
Jan 15, 2010	5.955	5.911	5.911	5.911	15,058,309	-0.24(-3.91%)
Jan 14, 2010	6.071	6.183	6.069	6.152	3,453,600	+0.12(+1.97%)
Jan 13, 2010	6.007	6.058	6.002	6.033	1,050,224	+0.05(+0.83%)
Jan 12, 2010	5.986	6.017	5.941	5.984	2,447,317	-0.06(-0.94%)
Jan 11, 2010	6.070	6.075	6.005	6.041	2,224,178	+0.19(+3.17%)
Jan 08, 2010	5.840	5.868	5.809	5.855	1,718,385	+0.07(+1.19%)
Jan 07, 2010	5.778	5.804	5.775	5.786	2,895,108	-0.05(-0.86%)
Jan 06, 2010	5.804	5.875	5.804	5.836	4,401,881	+0.07(+1.17%)
Jan 05, 2010	5.739	5.772	5.718	5.769	1,239,849	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.