Indicators

Novo Nordisk A/S ADR (NY: NVO )

134.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.799	1.799	1.762	1.780	777,577	-0.01(-0.72%)
Jan 29, 2004	1.793	1.798	1.780	1.793	395,530	+0.01(+0.83%)
Jan 28, 2004	1.823	1.823	1.771	1.779	269,680	-0.04(-2.03%)
Jan 27, 2004	1.817	1.835	1.809	1.815	496,660	+0.02(+0.99%)
Jan 26, 2004	1.794	1.811	1.787	1.798	638,242	+0.03(+1.79%)
Jan 23, 2004	1.791	1.791	1.762	1.766	287,658	-0.02(-1.39%)
Jan 22, 2004	1.796	1.803	1.787	1.791	530,370	+0.01(+0.35%)
Jan 21, 2004	1.773	1.786	1.763	1.785	1,312,443	+0.01(+0.40%)
Jan 20, 2004	1.791	1.791	1.774	1.778	2,063,052	+0.02(+1.27%)
Jan 16, 2004	1.740	1.773	1.740	1.755	1,779,888	+0.01(+0.66%)
Jan 15, 2004	1.759	1.759	1.737	1.744	292,153	-0.02(-1.26%)
Jan 14, 2004	1.753	1.775	1.737	1.766	1,606,843	-0.00(-0.23%)
Jan 13, 2004	1.790	1.790	1.762	1.770	348,336	-0.01(-0.55%)
Jan 12, 2004	1.782	1.795	1.775	1.780	368,562	+0.02(+0.88%)
Jan 09, 2004	1.760	1.781	1.754	1.764	3,038,395	-0.02(-1.27%)
Jan 08, 2004	1.783	1.783	1.780	1.787	485,424	+0.01(+0.30%)
Jan 07, 2004	1.780	1.783	1.757	1.782	1,323,679	-0.04(-2.27%)
Jan 06, 2004	1.808	1.832	1.800	1.823	546,102	-0.00(-0.10%)
Jan 05, 2004	1.830	1.830	1.811	1.825	456,208	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.