Indicators

O's Europe Qlty Divd ETF (NY: OEUR )

32.29 +0.03 (+0.10%)

Streaming Delayed Price Updated: 11:55 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.84	25.22		25.22	26,803	+0.46(+1.85%)
Jan 28, 2022	24.48	24.69	24.42	24.76	115,409	+0.07(+0.28%)
Jan 27, 2022	24.63	24.86	24.63	24.69	28,424	-0.06(-0.24%)
Jan 26, 2022	25.09	25.13	24.72	24.75	44,601	-0.15(-0.60%)
Jan 25, 2022	24.84	24.99	24.62	24.90	28,018	-0.28(-1.11%)
Jan 24, 2022	25.09	25.20	24.49	25.18	87,358	-0.33(-1.31%)
Jan 21, 2022	25.66	25.75	25.50	25.51	60,816	-0.32(-1.22%)
Jan 20, 2022	26.11	26.16	25.83	25.83	103,916	-0.15(-0.57%)
Jan 19, 2022	26.38	26.38	25.89	25.98	121,657	+0.20(+0.76%)
Jan 18, 2022	26.29	26.29	25.74	25.78	80,994	-0.42(-1.60%)
Jan 14, 2022				26.20	0	-0.06(-0.21%)
Jan 13, 2022	26.41	26.46	26.25	26.26	5,765	-0.46(-1.70%)
Jan 12, 2022	26.54	26.71	26.54	26.71	5,437	+0.28(+1.05%)
Jan 11, 2022	26.29	26.45	26.29	26.43	10,921	+0.22(+0.85%)
Jan 10, 2022	26.17	26.23	26.07	26.21	9,955	-0.57(-2.12%)
Jan 07, 2022	26.62	26.76	26.58	26.78	6,481	+0.11(+0.42%)
Jan 06, 2022	26.67	26.81	26.67	26.67	6,812	-0.33(-1.20%)
Jan 05, 2022	27.32	27.34	26.99	26.99	5,859	-0.27(-0.99%)
Jan 04, 2022	27.26	27.32	27.20	27.26	10,290	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.