Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.04	23.11	23.02	23.04	26,555	-0.04(-0.15%)
Jan 28, 2021	23.12	23.14	23.08	23.08	12,971	-0.01(-0.03%)
Jan 27, 2021	23.15	23.15	23.08	23.09	29,500	-0.08(-0.34%)
Jan 26, 2021	23.13	23.20	23.13	23.17	15,041	-0.01(-0.03%)
Jan 25, 2021	23.07	23.17	23.07	23.17	16,677	+0.09(+0.41%)
Jan 22, 2021	23.06	23.08	23.05	23.08	6,932	-0.03(-0.14%)
Jan 21, 2021	23.07	23.23	23.07	23.11	116,720	-0.07(-0.29%)
Jan 20, 2021	23.17	23.25	23.15	23.18	35,808	+0.02(+0.07%)
Jan 19, 2021	23.06	23.21	23.06	23.16	22,739	-0.00(-0.00%)
Jan 15, 2021	23.09	23.23	23.09	23.16	19,152	+0.10(+0.42%)
Jan 14, 2021	23.12	23.16	23.07	23.07	8,407	-0.05(-0.22%)
Jan 13, 2021	23.00	23.15	23.00	23.12	5,524	+0.10(+0.45%)
Jan 12, 2021	22.96	23.01	22.94	23.01	6,430	+0.01(+0.03%)
Jan 11, 2021	22.97	23.02	22.94	23.00	16,409	-0.05(-0.22%)
Jan 08, 2021	23.02	23.07	23.00	23.06	7,520	-0.07(-0.30%)
Jan 07, 2021	23.00	23.13	23.00	23.13	10,524	+0.11(+0.50%)
Jan 06, 2021	23.13	23.13	23.00	23.01	65,646	-0.21(-0.89%)
Jan 05, 2021	23.20	23.22	23.17	23.22	68,487	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.