Indicators

Goldmining Inc (NY: GLDG )

1.010 -0.010 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.450	1.550		1.550	555,206	+0.08(+5.44%)
Jan 28, 2022	1.450	1.470	1.390	1.470	1,113,206	+0.01(+0.68%)
Jan 27, 2022	1.570	1.580	1.450	1.460	928,832	-0.07(-4.58%)
Jan 26, 2022	1.520	1.651	1.511	1.530	1,778,630	-0.16(-9.47%)
Jan 25, 2022	1.510	1.727	1.504	1.690	1,723,210	+0.19(+12.67%)
Jan 24, 2022	1.620	1.620	1.430	1.500	2,136,357	-0.12(-7.41%)
Jan 21, 2022	1.750	1.800	1.620	1.620	1,712,763	-0.10(-5.81%)
Jan 20, 2022	1.790	1.890	1.710	1.720	2,065,455	-0.08(-4.44%)
Jan 19, 2022	1.600	1.810	1.600	1.800	2,053,698	+0.23(+14.65%)
Jan 18, 2022	1.580	1.680	1.550	1.570	861,673	+0.00(+0.00%)
Jan 14, 2022				1.570	0	+0.00(+0.00%)
Jan 13, 2022	1.750	1.750	1.520	1.570	1,582,255	-0.14(-8.19%)
Jan 12, 2022	1.680	1.770	1.671	1.710	1,781,315	-0.04(-2.29%)
Jan 11, 2022	1.590	1.750	1.550	1.750	2,329,863	+0.20(+12.90%)
Jan 10, 2022	1.520	1.560	1.421	1.550	1,577,108	+0.08(+5.44%)
Jan 07, 2022	1.480	1.510	1.460	1.470	981,676	+0.01(+0.68%)
Jan 06, 2022	1.500	1.500	1.400	1.460	1,556,144	-0.01(-0.68%)
Jan 05, 2022	1.410	1.560	1.390	1.470	3,766,976	+0.14(+10.53%)
Jan 04, 2022	1.430	1.430	1.321	1.330	1,378,105	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.