Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4341	4345	4152	4296	7,799	-34.58(-0.80%)
Jan 30, 2017	4628	4628	4160	4330	13,076	-386.94(-8.20%)
Jan 27, 2017	4800	4870	4670	4717	2,761	-172.39(-3.53%)
Jan 26, 2017	4914	5005	4854	4890	2,647	+54.46(+1.13%)
Jan 25, 2017	4723	4937	4723	4835	3,856	+108.93(+2.30%)
Jan 24, 2017	4574	4814	4574	4726	5,869	+211.23(+4.68%)
Jan 23, 2017	4559	4632	4459	4515	5,573	-146.82(-3.15%)
Jan 20, 2017	4700	4795	4606	4662	3,794	+73.41(+1.60%)
Jan 19, 2017	4660	4712	4519	4588	4,350	-52.09(-1.12%)
Jan 18, 2017	4541	4748	4479	4640	2,910	-19.90(-0.43%)
Jan 17, 2017	4617	4760	4594	4660	5,928	+205.08(+4.60%)
Jan 13, 2017		4455	4455	4455	0	-76.25(-1.68%)
Jan 12, 2017	4753	4784	4491	4532	4,794	-93.30(-2.02%)
Jan 11, 2017	4513	4663	4451	4625	5,464	+125.98(+2.80%)
Jan 10, 2017	4558	4654	4458	4499	3,952	-9.95(-0.22%)
Jan 09, 2017	4794	4794	4493	4509	7,147	-396.89(-8.09%)
Jan 06, 2017	5067	5090	4854	4906	3,188	-116.03(-2.31%)
Jan 05, 2017	5115	5181	4870	5022	4,215	-51.15(-1.01%)
Jan 04, 2017	4997	5086	4849	5073	2,641	+70.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.