Indicators

Value Line Dividend Index ETF FT (NY: FVD )

45.14 -0.11 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.68	23.79	23.63	23.79	768,364	+0.10(+0.43%)
Jan 30, 2017	23.76	23.76	23.61	23.69	1,103,449	-0.11(-0.46%)
Jan 27, 2017	23.89	23.91	23.78	23.80	1,604,532	-0.06(-0.25%)
Jan 26, 2017	23.92	23.97	23.83	23.86	1,491,195	-0.08(-0.32%)
Jan 25, 2017	23.90	23.95	23.83	23.94	1,409,953	+0.13(+0.53%)
Jan 24, 2017	23.70	23.84	23.68	23.81	730,602	+0.16(+0.68%)
Jan 23, 2017	23.72	23.72	23.62	23.65	969,115	-0.07(-0.28%)
Jan 20, 2017	23.69	23.77	23.64	23.72	1,383,216	+0.07(+0.28%)
Jan 19, 2017	23.79	23.80	23.59	23.65	915,697	-0.13(-0.57%)
Jan 18, 2017	23.77	23.80	23.73	23.79	606,649	+0.04(+0.18%)
Jan 17, 2017	23.72	23.79	23.68	23.74	821,478	+0.01(+0.04%)
Jan 13, 2017		23.74	23.74	23.74	0	+0.03(+0.14%)
Jan 12, 2017	23.74	23.74	23.56	23.70	621,722	-0.03(-0.14%)
Jan 11, 2017	23.66	23.74	23.62	23.74	592,021	+0.08(+0.36%)
Jan 10, 2017	23.68	23.72	23.61	23.65	870,470	+0.01(+0.04%)
Jan 09, 2017	23.78	23.80	23.64	23.64	862,549	-0.18(-0.74%)
Jan 06, 2017	23.82	23.88	23.73	23.82	1,042,507	+0.01(+0.04%)
Jan 05, 2017	23.86	23.86	23.77	23.81	1,079,796	-0.06(-0.25%)
Jan 04, 2017	23.79	23.90	23.77	23.87	905,738	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.