Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.66	19.66	19.37	19.37	172,597	-0.39(-1.97%)
Jan 29, 2015	19.60	19.76	19.46	19.76	160,477	+0.19(+0.98%)
Jan 28, 2015	19.87	19.91	19.54	19.57	370,568	-0.24(-1.21%)
Jan 27, 2015	19.76	19.89	19.74	19.81	267,702	-0.11(-0.57%)
Jan 26, 2015	19.87	19.93	19.72	19.93	205,421	+0.06(+0.29%)
Jan 23, 2015	19.92	19.97	19.87	19.87	430,868	-0.09(-0.45%)
Jan 22, 2015	19.82	19.97	19.73	19.96	279,358	+0.18(+0.90%)
Jan 21, 2015	19.63	19.79	19.61	19.78	304,277	+0.11(+0.54%)
Jan 20, 2015	19.76	19.77	19.55	19.68	223,075	-0.02(-0.12%)
Jan 16, 2015	19.44	19.70	19.42	19.70	196,012	+0.23(+1.17%)
Jan 15, 2015	19.55	19.61	19.43	19.47	276,978	-0.00(-0.02%)
Jan 14, 2015	19.35	19.50	19.28	19.48	436,875	+0.00(+0.02%)
Jan 13, 2015	19.60	19.74	19.34	19.47	246,129	+0.02(+0.12%)
Jan 12, 2015	19.55	19.58	19.35	19.45	228,097	-0.09(-0.46%)
Jan 09, 2015	19.73	19.73	19.47	19.54	444,139	-0.17(-0.87%)
Jan 08, 2015	19.55	19.73	19.51	19.71	456,822	+0.29(+1.51%)
Jan 07, 2015	19.33	19.43	19.24	19.42	318,478	+0.24(+1.23%)
Jan 06, 2015	19.34	19.44	19.13	19.18	333,228	-0.14(-0.71%)
Jan 05, 2015	19.57	19.57	19.27	19.32	215,895	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.