Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.62 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.326	9.356	9.241	9.241	17,531	-0.07(-0.76%)
Jan 28, 2010	9.383	9.383	9.276	9.312	75,071	-0.07(-0.73%)
Jan 27, 2010	9.354	9.383	9.297	9.380	84,144	+0.03(+0.27%)
Jan 26, 2010	9.326	9.415	9.319	9.354	49,360	-0.03(-0.30%)
Jan 25, 2010	9.425	9.425	9.340	9.383	43,011	+0.04(+0.38%)
Jan 22, 2010	9.475	9.475	9.340	9.347	75,385	-0.14(-1.50%)
Jan 21, 2010	9.603	9.645	9.475	9.489	98,594	-0.13(-1.33%)
Jan 20, 2010	9.674	9.674	9.533	9.617	89,843	-0.08(-0.81%)
Jan 19, 2010	9.596	9.702	9.596	9.695	54,977	+0.09(+0.89%)
Jan 15, 2010	9.653	9.610	9.610	9.610	57,865	-0.09(-0.88%)
Jan 14, 2010	9.653	9.695	9.653	9.695	26,268	+0.01(+0.07%)
Jan 13, 2010	9.624	9.695	9.610	9.688	114,701	+0.10(+1.04%)
Jan 12, 2010	9.574	9.624	9.574	9.589	75,771	-0.06(-0.66%)
Jan 11, 2010	9.589	9.653	9.589	9.653	110,313	+0.06(+0.67%)
Jan 08, 2010	9.560	9.589	9.536	9.589	53,949	+0.03(+0.30%)
Jan 07, 2010	9.532	9.567	9.511	9.560	76,255	+0.03(+0.30%)
Jan 06, 2010	9.553	9.567	9.518	9.532	202,734	-0.02(-0.25%)
Jan 05, 2010	9.610	9.610	9.511	9.556	54,632	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.