Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0117	0.0124	0.0114	0.0119	90,991,376	+0.00(+2.86%)
Jan 28, 2016	0.0114	0.0121	0.0111	0.0115	89,010,720	+0.00(+2.34%)
Jan 27, 2016	0.0112	0.0117	0.0107	0.0113	147,777,712	+0.00(+1.79%)
Jan 26, 2016	0.0128	0.0134	0.0102	0.0111	327,006,976	-0.00(-9.68%)
Jan 25, 2016	0.0164	0.0172	0.0122	0.0123	237,802,352	-0.01(-32.36%)
Jan 22, 2016	0.0177	0.0183	0.0172	0.0181	31,814,900	+0.00(+4.17%)
Jan 21, 2016	0.0174	0.0181	0.0168	0.0174	58,772,300	+0.00(+0.38%)
Jan 20, 2016	0.0181	0.0181	0.0163	0.0173	62,446,868	-0.00(-3.66%)
Jan 19, 2016	0.0186	0.0194	0.0178	0.0180	45,768,700	-0.00(-2.15%)
Jan 15, 2016	0.0191	0.0184	0.0184	0.0184	78,467,656	-0.00(-7.92%)
Jan 14, 2016	0.0188	0.0200	0.0179	0.0200	25,676,158	+0.00(+6.32%)
Jan 13, 2016	0.0213	0.0214	0.0179	0.0188	41,346,932	-0.00(-11.76%)
Jan 12, 2016	0.0207	0.0214	0.0202	0.0213	30,394,230	+0.00(+3.86%)
Jan 11, 2016	0.0216	0.0219	0.0194	0.0205	43,620,700	-0.00(-5.18%)
Jan 08, 2016	0.0218	0.0228	0.0210	0.0216	21,158,046	-0.00(-0.61%)
Jan 07, 2016	0.0237	0.0237	0.0215	0.0218	32,709,116	-0.00(-9.34%)
Jan 06, 2016	0.0236	0.0249	0.0234	0.0240	23,318,790	+0.00(+0.83%)
Jan 05, 2016	0.0238	0.0243	0.0231	0.0238	27,119,282	+0.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.