Indicators

(NY: FCSH )

23.74 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.73	22.73	22.73	22.73	1	+0.07(+0.30%)
Jan 30, 2023	22.66	22.66	22.66	22.66	0	-0.03(-0.13%)
Jan 27, 2023	22.69	22.69	22.69	22.69	0	-0.01(-0.06%)
Jan 26, 2023	22.70	22.70	22.70	22.70	0	-0.01(-0.05%)
Jan 25, 2023	22.71	22.71	22.71	22.71	1	+0.01(+0.04%)
Jan 24, 2023	22.70	22.70	22.70	22.70	95	+0.02(+0.10%)
Jan 23, 2023	22.68	22.68	22.68	22.68	1	-0.03(-0.12%)
Jan 20, 2023	22.71	22.71	22.71	22.71	0	-0.02(-0.07%)
Jan 19, 2023	22.73	22.73	22.73	22.73	0	-0.02(-0.09%)
Jan 18, 2023	22.73	22.75	22.67	22.75	3,840	+0.09(+0.40%)
Jan 17, 2023	22.66	22.67	22.66	22.66	4,045	+0.02(+0.08%)
Jan 13, 2023	22.64	22.64	22.64	22.64	103	-0.05(-0.20%)
Jan 12, 2023	22.68	22.68	22.68	22.68	0	+0.07(+0.32%)
Jan 11, 2023	22.61	22.61	22.61	22.61	2	+0.05(+0.20%)
Jan 10, 2023	22.57	22.57	22.55	22.57	685	-0.01(-0.05%)
Jan 09, 2023	22.58	22.58	22.58	22.58	0	+0.02(+0.11%)
Jan 06, 2023	22.55	22.55	22.55	22.55	0	+0.13(+0.60%)
Jan 05, 2023	22.42	22.42	22.42	22.42	1	-0.03(-0.15%)
Jan 04, 2023	22.45	22.45	22.45	22.45	5	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.