Indicators

(NY: FCSH )

23.75 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.47	23.49		23.49	0	+0.00(+0.00%)
Jan 28, 2022	23.49	23.50	23.49	23.49	948	+0.01(+0.04%)
Jan 27, 2022	23.50	23.50	23.48	23.48	22,980	-0.04(-0.18%)
Jan 26, 2022	23.58	23.57	23.52	23.52	1,372	-0.06(-0.24%)
Jan 25, 2022	23.58	23.58	23.58	23.58	528	-0.02(-0.08%)
Jan 24, 2022	23.61	23.61	23.60	23.60	2,534	+0.00(+0.02%)
Jan 21, 2022	23.61	23.61	23.59	23.59	2,955	+0.03(+0.12%)
Jan 20, 2022	23.56	23.56	23.56	23.56	0	-0.01(-0.05%)
Jan 19, 2022	23.57	23.57	23.57	23.57	0	+0.01(+0.04%)
Jan 18, 2022	23.57	23.58	23.56	23.56	16,887	-0.06(-0.26%)
Jan 14, 2022				23.62	0	-0.04(-0.18%)
Jan 13, 2022	23.67	23.67	23.67	23.67	0	+0.01(+0.04%)
Jan 12, 2022	23.68	23.68	23.66	23.66	2,110	-0.02(-0.10%)
Jan 11, 2022	23.66	23.68	23.66	23.68	483	+0.03(+0.14%)
Jan 10, 2022	23.65	23.65	23.65	23.65	0	-0.03(-0.12%)
Jan 07, 2022	23.68	23.68	23.68	23.68	0	-0.01(-0.04%)
Jan 06, 2022	23.69	23.69	23.69	23.69	1,055	-0.03(-0.12%)
Jan 05, 2022	23.73	23.74	23.71	23.71	1,054	-0.04(-0.18%)
Jan 04, 2022	23.75	23.76	23.75	23.76	272	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.