Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3900 0.3900 0.3751 0.3800 10,504 -0.01(-2.56%)
Jan 30, 2024 0.3900 0.3900 0.3701 0.3900 28,164 +0.01(+1.30%)
Jan 29, 2024 0.3950 0.4000 0.3800 0.3850 61,946 -0.01(-1.28%)
Jan 26, 2024 0.3800 0.3900 0.3700 0.3900 61,741 +0.00(+0.26%)
Jan 25, 2024 0.3656 0.3890 0.3656 0.3890 123,662 +0.02(+5.11%)
Jan 24, 2024 0.3800 0.3800 0.3680 0.3701 65,363 -0.01(-2.30%)
Jan 23, 2024 0.3801 0.3812 0.3620 0.3788 75,379 -0.01(-2.87%)
Jan 22, 2024 0.3790 0.3900 0.3680 0.3900 74,203 +0.00(+0.08%)
Jan 19, 2024 0.4160 0.4160 0.3700 0.3897 148,615 -0.00(-0.08%)
Jan 18, 2024 0.3930 0.4025 0.3890 0.3900 16,768 -0.01(-2.28%)
Jan 17, 2024 0.3901 0.4150 0.3898 0.3991 124,172 -0.01(-1.55%)
Jan 16, 2024 0.4100 0.4204 0.3902 0.4054 38,195 -0.01(-2.31%)
Jan 12, 2024 0.4000 0.4224 0.4000 0.4150 116,099 +0.02(+6.41%)
Jan 11, 2024 0.3900 0.3990 0.3900 0.3900 27,152 -0.00(-0.76%)
Jan 10, 2024 0.4067 0.4144 0.3930 0.3930 166,989 -0.02(-4.15%)
Jan 09, 2024 0.4200 0.4250 0.4075 0.4100 65,333 -0.01(-2.61%)
Jan 08, 2024 0.4300 0.4482 0.4210 0.4210 281,567 -0.01(-2.12%)
Jan 05, 2024 0.4580 0.4580 0.4300 0.4301 70,235 -0.02(-4.02%)
Jan 04, 2024 0.4498 0.4549 0.4430 0.4481 93,220 +0.00(+0.58%)
Jan 03, 2024 0.4700 0.4650 0.4393 0.4455 89,736 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.