Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.34	21.34	21.13	21.19	191,445	-0.08(-0.40%)
Jan 28, 2021	21.21	21.38	21.21	21.27	138,855	+0.02(+0.07%)
Jan 27, 2021	21.38	21.38	21.21	21.26	269,842	-0.12(-0.58%)
Jan 26, 2021	21.42	21.42	21.33	21.38	131,468	-0.02(-0.07%)
Jan 25, 2021	21.40	21.42	21.28	21.40	250,092	-0.01(-0.04%)
Jan 22, 2021	21.33	21.40	21.33	21.40	202,477	+0.04(+0.18%)
Jan 21, 2021	21.56	21.57	21.34	21.36	149,055	+0.06(+0.29%)
Jan 20, 2021	21.46	21.46	21.28	21.30	245,549	+0.10(+0.47%)
Jan 19, 2021	21.43	21.43	21.14	21.20	476,968	+0.11(+0.54%)
Jan 15, 2021	21.17	21.23	21.09	21.09	194,394	-0.05(-0.22%)
Jan 14, 2021	21.34	21.34	21.13	21.13	193,167	-0.14(-0.65%)
Jan 13, 2021	21.23	21.30	21.21	21.27	131,021	+0.07(+0.32%)
Jan 12, 2021	21.15	21.21	21.09	21.20	83,283	+0.04(+0.20%)
Jan 11, 2021	21.23	21.26	21.13	21.16	124,294	-0.08(-0.39%)
Jan 08, 2021	21.19	21.41	21.16	21.25	150,760	+0.08(+0.38%)
Jan 07, 2021	21.42	21.42	21.09	21.16	118,148	+0.23(+1.12%)
Jan 06, 2021	20.97	21.08	20.88	20.93	118,512	-0.12(-0.56%)
Jan 05, 2021	21.01	21.05	20.96	21.05	121,745	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.