Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 35.10 35.42 35.10 35.42 330 +0.29(+0.84%)
Jan 30, 2019 34.77 35.28 34.77 35.13 1,044 +0.32(+0.92%)
Jan 29, 2019 34.75 34.85 34.75 34.81 452 +0.02(+0.04%)
Jan 28, 2019 34.72 34.82 34.72 34.79 851 -0.18(-0.50%)
Jan 25, 2019 34.97 34.97 34.94 34.97 600 +0.34(+0.98%)
Jan 24, 2019 34.49 34.63 34.49 34.63 1,110 +0.15(+0.42%)
Jan 23, 2019 34.49 34.49 34.48 34.48 490 +0.11(+0.31%)
Jan 22, 2019 34.57 34.65 34.38 34.38 3,350 -0.55(-1.58%)
Jan 18, 2019 34.98 34.99 34.93 34.93 700 +0.46(+1.33%)
Jan 17, 2019 34.32 34.49 34.32 34.47 515 +0.23(+0.68%)
Jan 16, 2019 34.21 34.26 34.21 34.24 597 +0.15(+0.45%)
Jan 15, 2019 33.97 34.09 33.92 34.09 1,154 +0.26(+0.78%)
Jan 14, 2019 33.74 33.90 33.74 33.82 924 -0.15(-0.45%)
Jan 11, 2019 33.95 33.99 33.95 33.98 1,000 +0.06(+0.19%)
Jan 10, 2019 33.54 33.92 33.54 33.91 1,102 +0.14(+0.43%)
Jan 09, 2019 33.64 33.77 33.64 33.77 288 +0.18(+0.53%)
Jan 08, 2019 33.51 33.60 33.51 33.59 816 +0.29(+0.87%)
Jan 07, 2019 32.70 33.35 32.70 33.30 1,097 +0.35(+1.06%)
Jan 04, 2019 32.49 32.95 32.49 32.95 700 +1.05(+3.30%)
Jan 03, 2019 31.91 32.10 31.90 31.90 483 -0.59(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.