Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.07 37.52 37.06 37.43 1,295 -0.06(-0.17%)
Jan 30, 2018 37.41 37.51 37.41 37.50 1,362 -0.38(-1.00%)
Jan 29, 2018 37.75 37.98 37.75 37.88 2,128 -0.12(-0.32%)
Jan 26, 2018 37.79 38.00 37.79 38.00 2,010 +0.33(+0.89%)
Jan 25, 2018 37.84 37.84 37.61 37.67 2,463 -0.30(-0.78%)
Jan 24, 2018 37.84 37.96 37.84 37.96 975 +0.03(+0.09%)
Jan 23, 2018 37.74 37.97 37.74 37.93 4,706 +0.08(+0.22%)
Jan 22, 2018 37.74 37.86 37.65 37.84 3,439 +0.31(+0.82%)
Jan 19, 2018 37.41 37.55 37.39 37.54 4,670 +0.24(+0.64%)
Jan 18, 2018 37.30 37.32 37.22 37.30 2,021 -0.01(-0.04%)
Jan 17, 2018 36.99 37.31 36.99 37.31 2,987 +0.39(+1.07%)
Jan 16, 2018 37.06 36.78 36.92 2,631 -0.14(-0.37%)
Jan 12, 2018 37.06 37.06 37.06 0 +0.28(+0.75%)
Jan 11, 2018 36.76 36.79 36.51 36.78 2,757 +0.34(+0.95%)
Jan 10, 2018 36.20 36.44 36.20 36.44 2,308 +0.14(+0.38%)
Jan 09, 2018 36.52 36.52 36.28 36.30 1,911 -0.01(-0.02%)
Jan 08, 2018 36.13 36.30 36.12 36.30 1,081 +0.11(+0.29%)
Jan 05, 2018 36.44 36.44 36.06 36.20 3,266 +0.16(+0.44%)
Jan 04, 2018 36.29 36.29 35.93 36.04 2,438 +0.10(+0.27%)
Jan 03, 2018 35.89 35.99 35.81 35.94 1,052 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.