Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 20.96 23.20 20.96 23.20 43 +0.02(+0.08%)
Jan 25, 2016 23.18 23.18 23.18 23.18 4 -0.15(-0.66%)
Jan 22, 2016 23.34 23.34 23.34 23.34 11,598 -0.43(-1.82%)
Jan 14, 2016 23.18 23.77 23.18 23.77 151 +0.29(+1.23%)
Jan 13, 2016 23.40 23.48 23.40 23.48 1,466 -0.47(-1.96%)
Jan 11, 2016 24.14 24.14 23.95 23.95 154 +0.04(+0.16%)
Jan 08, 2016 24.14 24.14 23.91 23.91 638 -0.30(-1.23%)
Jan 07, 2016 24.55 24.55 24.21 24.21 2,027 -0.66(-2.66%)
Jan 06, 2016 24.93 24.93 24.87 24.87 596 -0.27(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.