Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	25.69	25.80	25.65	25.80	52	-0.03(-0.11%)
Jan 28, 2015	25.93	25.99	25.80	25.83	13,593	-0.34(-1.31%)
Jan 27, 2015	25.97	26.17	25.97	26.17	1,989	-0.08(-0.31%)
Jan 23, 2015	26.22	26.27	26.22	26.26	5	+0.59(+2.28%)
Jan 21, 2015	25.67	25.67	25.67	25.67	100	+0.18(+0.69%)
Jan 20, 2015	25.73	25.73	25.49	25.49	214	-0.15(-0.57%)
Jan 16, 2015	25.41	25.64	25.41	25.64	3,371	+0.13(+0.52%)
Jan 15, 2015	25.60	25.60	25.51	25.51	317	-0.16(-0.63%)
Jan 14, 2015	25.67	25.67	25.67	25.67	105	-0.40(-1.52%)
Jan 09, 2015	25.96	26.07	26.07	26.07	2,539	+0.36(+1.41%)
Jan 07, 2015	25.75	25.70	25.70	25.70	529	+0.38(+1.52%)
Jan 06, 2015	25.66	25.66	25.32	25.32	1,596	-0.87(-3.32%)
Jan 05, 2015	26.19	26.19	26.19	26.19	1,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.