Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.950 -0.120 (-1.49%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.91	30.91	30.35	30.41	6,528	-2.14(-6.59%)
Jan 29, 2015	32.25	32.57	31.95	32.56	2,403	-0.21(-0.63%)
Jan 28, 2015	33.18	33.33	32.73	32.76	1,895	-0.51(-1.54%)
Jan 27, 2015	33.47	33.48	33.20	33.28	2,475	-0.19(-0.57%)
Jan 26, 2015	33.22	33.64	33.22	33.47	1,805	+0.02(+0.05%)
Jan 23, 2015	33.50	33.78	33.28	33.45	12,036	-0.05(-0.13%)
Jan 22, 2015	32.37	33.73	32.25	33.50	10,648	+1.09(+3.38%)
Jan 21, 2015	31.90	32.40	31.89	32.40	4,015	+1.04(+3.31%)
Jan 20, 2015	31.38	31.38	31.19	31.36	2,546	+0.45(+1.46%)
Jan 16, 2015	30.87	31.00	30.87	30.91	3,052	-0.80(-2.51%)
Jan 15, 2015	32.00	32.00	31.71	31.71	1,951	+0.61(+1.98%)
Jan 14, 2015	31.14	31.14	31.09	31.09	442	-1.00(-3.13%)
Jan 13, 2015	32.36	32.36	31.71	32.09	3,430	+0.79(+2.51%)
Jan 12, 2015	31.29	31.42	31.27	31.31	1,676	+0.05(+0.15%)
Jan 09, 2015	31.37	31.63	31.12	31.26	5,873	+0.94(+3.09%)
Jan 08, 2015	30.22	30.57	30.22	30.32	5,046	+1.97(+6.95%)
Jan 07, 2015	28.33	28.35	28.28	28.35	1,558	+0.56(+2.02%)
Jan 06, 2015	27.77	27.89	27.77	27.79	652	-0.00(-0.00%)
Jan 05, 2015	28.61	28.61	27.79	27.79	6,181	-1.36(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.